Allison Transmission - Harga Saham


Harga Chg Hari Tahun Tanggal
Komatsu 4,728.00 62.00 1.33% -5.19% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Ashtead 4,819.00 31.00 0.65% -7.68% 2025-07-03
Alamo 225.48 3.01 1.35% 33.58% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
Astec Industries 43.03 0.14 0.33% 47.16% 2025-07-03
BAE Systems 1,869.00 19.50 1.05% 46.19% 2025-07-03
Caterpillar 401.79 3.36 0.84% 22.33% 2025-07-03
Cummins 335.49 2.05 0.61% 25.73% 2025-07-03
Mercedes-Benz AG 50.47 -0.25 -0.49% -23.46% 2025-07-03
Deere & Company 522.05 1.74 0.33% 44.96% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.85 0.08 0.64% -7.96% 2025-07-03
Federal Signal 109.34 3.23 3.04% 29.61% 2025-07-02
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
Generac 152.39 1.77 1.18% 10.40% 2025-07-03
Illinois Tool Works 258.20 1.75 0.68% 10.58% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -4.21% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 215.81 1.96 0.92% 16.23% 2025-07-03
Middleby 148.74 -0.42 -0.28% 22.67% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
New Flyer Industries 18.46 -0.03 -0.16% 12.08% 2025-07-03
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Trinity Industries 28.94 1.28 4.63% -1.63% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Volvo 268.20 -2.90 -1.07% -0.15% 2025-07-03
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02
Wabash National 11.48 0.42 3.80% -47.44% 2025-07-02